Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:02:00258581,00208623,00200636,00150636,10100653,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:02:00258581,00208623,00200636,00150636,10100653,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:01:5900,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:01:5900,00158581,00108623,00100636,0050636,10674,00284740,00356748,00362799,904540,000
20.05.2026 16:01:5900,00158581,00108623,00100636,0050636,10674,00284674,10384740,00456748,00462799,90554
20.05.2026 16:01:16258581,00208623,00200636,00150636,10100654,10674,00284674,10384740,00456748,00462799,90554
20.05.2026 16:01:16258581,00208623,00200636,00150636,10100654,10674,10100739,90384740,00456748,00462799,90554
20.05.2026 16:01:16258581,00208623,00200636,00150636,10100654,10674,10100739,90384740,00456748,00462799,90554
20.05.2026 16:01:15258581,00208623,00200636,00150636,10100654,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:01:1400,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:01:1400,00158581,00108623,00100636,0050636,10674,60284740,00356748,00362799,904540,000
20.05.2026 16:01:1400,00158581,00108623,00100636,0050636,10674,60284674,70384740,00456748,00462799,90554
20.05.2026 16:00:29258581,00208623,00200636,00150636,10100654,70674,60284674,70384740,00456748,00462799,90554
20.05.2026 16:00:29258581,00208623,00200636,00150636,10100654,70674,60284674,70384740,00456748,00462799,90554
20.05.2026 16:00:29258581,00208623,00200636,00150636,10100654,70674,70100739,90384740,00456748,00462799,90554
20.05.2026 16:00:28258581,00208623,00200636,00150636,10100654,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:00:2700,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:00:2700,00158581,00108623,00100636,0050636,10674,30284740,00356748,00362799,904540,000
20.05.2026 16:00:2700,00158581,00108623,00100636,0050636,10674,30284674,40384740,00456748,00462799,90554
20.05.2026 15:59:45258581,00208623,00200636,00150636,10100654,40674,30284674,40384740,00456748,00462799,90554
20.05.2026 15:59:45258581,00208623,00200636,00150636,10100654,40674,40100739,90384740,00456748,00462799,90554
20.05.2026 15:59:44258581,00208623,00200636,00150636,10100654,40739,90284740,00356748,00362799,904540,000
20.05.2026 15:59:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 15:59:4300,00158581,00108623,00100636,0050636,10674,70284740,00356748,00362799,904540,000
20.05.2026 15:59:4300,00158581,00108623,00100636,0050636,10674,70284674,80384740,00456748,00462799,90554
20.05.2026 15:59:4300,00158581,00108623,00100636,0050636,10674,70284674,80384740,00456748,00462799,90554
20.05.2026 15:58:59258581,00208623,00200636,00150636,10100654,80674,70284674,80384740,00456748,00462799,90554
20.05.2026 15:58:59258581,00208623,00200636,00150636,10100654,80674,80100739,90384740,00456748,00462799,90554
20.05.2026 15:58:57258581,00208623,00200636,00150636,10100654,80739,90284740,00356748,00362799,904540,000
20.05.2026 15:58:5700,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 15:58:5700,00158581,00108623,00100636,0050636,10674,30284740,00356748,00362799,904540,000
20.05.2026 15:58:5700,00158581,00108623,00100636,0050636,10674,30284674,40384740,00456748,00462799,90554
20.05.2026 15:58:15258581,00208623,00200636,00150636,10100654,40674,30284674,40384740,00456748,00462799,90554
20.05.2026 15:58:15258581,00208623,00200636,00150636,10100654,40674,40100739,90384740,00456748,00462799,90554
20.05.2026 15:58:13258581,00208623,00200636,00150636,10100654,40739,90284740,00356748,00362799,904540,000
20.05.2026 15:58:1200,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 15:58:1200,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 15:58:1200,00158581,00108623,00100636,0050636,10673,90284740,00356748,00362799,904540,000
20.05.2026 15:58:1200,00158581,00108623,00100636,0050636,10673,90284674,00384740,00456748,00462799,90554
20.05.2026 15:58:1200,00158581,00108623,00100636,0050636,10673,90284674,00384740,00456748,00462799,90554
20.05.2026 15:56:44258581,00208623,00200636,00150636,10100654,00673,90284674,00384740,00456748,00462799,90554
20.05.2026 15:56:44258581,00208623,00200636,00150636,10100654,00673,90284674,00384740,00456748,00462799,90554
20.05.2026 15:56:44258581,00208623,00200636,00150636,10100654,00674,00100739,90384740,00456748,00462799,90554
20.05.2026 15:56:42258581,00208623,00200636,00150636,10100654,00739,90284740,00356748,00362799,904540,000
20.05.2026 15:56:4200,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 15:56:4200,00158581,00108623,00100636,0050636,10673,70284740,00356748,00362799,904540,000
20.05.2026 15:56:4200,00158581,00108623,00100636,0050636,10673,70284673,80384740,00456748,00462799,90554
20.05.2026 15:56:28258581,00208623,00200636,00150636,10100653,80673,70284673,80384740,00456748,00462799,90554
20.05.2026 15:56:28258581,00208623,00200636,00150636,10100653,80673,80100739,90384740,00456748,00462799,90554
20.05.2026 15:55:58258581,00208623,00200636,00150636,10100653,80739,90284740,00356748,00362799,904540,000